IBM - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Fujitsu 3,374.00 -23.00 -0.68% 26.20% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03
US30 44533 -10.52 -0.02% 13.10% 2025-07-03